Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.28	25.75	24.80	24.93	392,826	-0.59(-2.30%)
Aug 30, 2016	26.59	26.59	25.05	25.51	359,946	-0.30(-1.17%)
Aug 29, 2016	25.75	25.87	25.32	25.81	216,788	+0.52(+2.05%)
Aug 26, 2016	25.76	26.08	25.26	25.29	204,732	-0.49(-1.92%)
Aug 25, 2016	25.98	26.10	25.63	25.79	223,803	-0.13(-0.48%)
Aug 24, 2016	25.25	26.05	24.96	25.91	269,556	+0.69(+2.72%)
Aug 23, 2016	24.91	25.54	24.83	25.23	220,094	+0.44(+1.79%)
Aug 22, 2016	24.55	25.13	24.17	24.78	241,540	+0.38(+1.54%)
Aug 19, 2016	24.30	24.61	24.29	24.41	205,485	-0.10(-0.41%)
Aug 18, 2016	23.96	24.51	23.84	24.51	207,042	+0.61(+2.56%)
Aug 17, 2016	24.05	24.10	23.74	23.89	108,898	-0.20(-0.83%)
Aug 16, 2016	24.25	24.46	24.05	24.10	225,548	-0.36(-1.47%)
Aug 15, 2016	23.50	24.58	23.48	24.46	260,280	+0.32(+1.32%)
Aug 12, 2016	24.77	25.08	24.09	24.14	230,244	-0.57(-2.30%)
Aug 11, 2016	24.83	25.03	24.51	24.71	178,649	-0.12(-0.47%)
Aug 10, 2016	24.98	25.08	24.34	24.82	408,771	-0.18(-0.74%)
Aug 09, 2016	24.98	25.16	24.62	25.01	345,013	+0.16(+0.64%)
Aug 08, 2016	24.71	24.86	24.39	24.85	146,378	+0.25(+1.02%)
Aug 05, 2016	25.03	25.04	24.53	24.60	116,401	-0.11(-0.44%)
Aug 04, 2016	24.59	24.87	24.33	24.71	374,391	+0.02(+0.07%)
Aug 03, 2016	24.00	24.70	24.00	24.69	591,315	+0.62(+2.57%)
Aug 02, 2016	24.41	24.59	23.87	24.07	281,476	-0.34(-1.37%)