Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.18	16.23	15.64	16.01	163,619	-0.33(-2.04%)
Aug 28, 2015	16.38	16.60	16.06	16.34	255,094	-0.13(-0.81%)
Aug 27, 2015	15.74	16.63	15.45	16.48	487,476	+0.96(+6.19%)
Aug 26, 2015	14.87	15.66	14.78	15.52	541,349	+0.98(+6.72%)
Aug 25, 2015	15.08	15.51	14.54	14.54	404,452	+0.03(+0.23%)
Aug 24, 2015	14.35	15.27	12.78	14.50	749,804	-0.74(-4.88%)
Aug 21, 2015	15.57	15.72	14.46	15.25	926,423	-0.61(-3.85%)
Aug 20, 2015	16.43	16.71	15.81	15.86	404,518	-0.58(-3.56%)
Aug 19, 2015	17.28	17.28	16.32	16.44	440,012	-0.89(-5.16%)
Aug 18, 2015	17.55	17.70	16.91	17.34	332,436	-0.29(-1.66%)
Aug 17, 2015	17.24	17.68	16.94	17.63	249,699	+0.28(+1.64%)
Aug 14, 2015	17.95	18.19	17.03	17.34	593,344	-0.58(-3.26%)
Aug 13, 2015	17.29	17.98	17.04	17.93	802,051	+0.60(+3.47%)
Aug 12, 2015	17.32	17.52	16.94	17.33	683,769	-0.23(-1.28%)
Aug 11, 2015	18.38	18.41	17.30	17.55	796,668	-0.85(-4.63%)
Aug 10, 2015	18.03	18.56	17.18	18.41	1,213,424	+0.80(+4.56%)
Aug 07, 2015	17.12	17.88	16.90	17.60	1,084,696	+0.63(+3.69%)
Aug 06, 2015	15.83	17.29	15.72	16.98	808,858	+1.00(+6.28%)
Aug 05, 2015	15.62	16.18	15.55	15.97	597,359	+0.38(+2.47%)
Aug 04, 2015	16.13	16.18	15.52	15.59	454,651	-0.47(-2.91%)