Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.55	10.56	10.56	10.56	695,419	+0.07(+0.71%)
Aug 28, 2014	10.46	10.71	10.38	10.49	714,558	+0.02(+0.24%)
Aug 27, 2014	10.33	10.57	10.26	10.46	734,221	-0.02(-0.16%)
Aug 26, 2014	10.68	10.78	10.33	10.48	478,378	-0.15(-1.41%)
Aug 25, 2014	10.54	11.06	10.54	10.63	650,810	+0.00(+0.00%)
Aug 22, 2014	10.24	10.68	10.24	10.63	538,823	+0.35(+3.40%)
Aug 21, 2014	10.30	10.50	10.15	10.28	721,640	-0.07(-0.72%)
Aug 20, 2014	10.53	10.65	10.17	10.36	943,031	-0.46(-4.24%)
Aug 19, 2014	10.99	11.11	10.71	10.81	452,151	-0.07(-0.69%)
Aug 18, 2014	10.66	11.19	10.36	10.89	580,193	+0.12(+1.16%)
Aug 15, 2014	10.41	10.89	10.19	10.76	1,289,089	+0.21(+1.97%)
Aug 14, 2014	10.93	11.05	10.49	10.56	1,071,239	-0.52(-4.74%)
Aug 13, 2014	11.26	11.26	10.91	11.08	795,271	-0.17(-1.48%)
Aug 12, 2014	11.61	11.66	11.22	11.25	1,139,464	-0.34(-2.95%)
Aug 11, 2014	12.11	12.20	11.49	11.59	717,741	-0.53(-4.40%)
Aug 08, 2014	12.26	12.46	11.86	12.12	625,145	-0.11(-0.89%)
Aug 07, 2014	11.84	12.48	11.66	12.23	1,341,099	+0.44(+3.75%)
Aug 06, 2014	11.68	12.36	11.25	11.79	1,277,679	+0.07(+0.57%)
Aug 05, 2014	12.57	12.65	11.55	11.72	1,511,128	-1.06(-8.28%)
Aug 04, 2014	12.71	13.17	12.51	12.78	1,097,418	-0.22(-1.73%)