Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.601	5.752	5.542	5.685	0	+0.04(+0.74%)
Aug 29, 2013	5.584	5.727	5.478	5.643	0	+0.07(+1.20%)
Aug 28, 2013	5.551	5.777	5.458	5.576	0	+0.03(+0.60%)
Aug 27, 2013	5.542	5.693	5.391	5.542	1,009,479	-0.17(-2.94%)
Aug 26, 2013	5.836	5.961	5.685	5.710	0	-0.15(-2.58%)
Aug 23, 2013	5.995	6.288	5.827	5.861	0	-0.22(-3.59%)
Aug 22, 2013	5.987	6.163	5.894	6.079	0	+0.14(+2.40%)
Aug 21, 2013	5.936	6.037	5.735	5.936	0	+0.01(+0.14%)
Aug 20, 2013	5.769	5.936	5.668	5.928	0	+0.10(+1.73%)
Aug 19, 2013	5.676	5.827	5.458	5.827	0	+0.20(+3.58%)
Aug 16, 2013	5.802	5.855	5.626	5.626	0	-0.16(-2.75%)
Aug 15, 2013	5.769	5.852	5.483	5.785	571,964	+0.08(+1.47%)
Aug 14, 2013	5.391	5.760	5.391	5.701	0	+0.35(+6.58%)
Aug 13, 2013	5.006	5.366	5.006	5.349	814,717	+0.33(+6.51%)
Aug 12, 2013	4.821	5.031	4.821	5.022	439,487	+0.17(+3.45%)
Aug 09, 2013	4.796	4.855	4.762	4.855	192,536	+0.07(+1.40%)
Aug 08, 2013	4.737	4.821	4.679	4.788	220,856	+0.07(+1.42%)
Aug 07, 2013	4.586	4.737	4.544	4.720	52,680	+0.13(+2.74%)
Aug 06, 2013	4.595	4.653	4.502	4.595	101,339	-0.05(-1.08%)
Aug 05, 2013	4.670	4.695	4.595	4.645	106,082	-0.08(-1.77%)
Aug 02, 2013	4.779	4.863	4.653	4.729	157,568	+0.02(+0.36%)