Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.044	4.199	4.044	4.150	284,326	-0.01(-0.20%)
Aug 30, 2004	4.085	4.183	4.020	4.159	251,768	+0.16(+3.88%)
Aug 27, 2004	3.897	4.126	3.897	4.003	305,133	+0.08(+2.08%)
Aug 26, 2004	3.889	3.987	3.889	3.922	406,232	-0.12(-3.03%)
Aug 25, 2004	3.897	4.044	3.889	4.044	244,547	+0.12(+3.12%)
Aug 24, 2004	3.914	3.938	3.824	3.922	182,370	+0.06(+1.48%)
Aug 23, 2004	3.873	3.963	3.865	3.865	45,076	-0.06(-1.46%)
Aug 20, 2004	3.856	3.922	3.824	3.922	429,852	+0.00(+0.00%)
Aug 19, 2004	3.930	3.995	3.914	3.922	223,250	+0.04(+1.05%)
Aug 18, 2004	3.840	3.914	3.832	3.881	769,090	+0.07(+1.93%)
Aug 17, 2004	3.807	3.930	3.799	3.807	68,174	+0.01(+0.22%)
Aug 16, 2004	3.824	3.889	3.783	3.799	58,872	-0.02(-0.64%)
Aug 13, 2004	3.905	3.954	3.807	3.824	193,140	-0.09(-2.30%)
Aug 12, 2004	3.881	3.995	3.881	3.914	235,857	-0.04(-1.03%)
Aug 11, 2004	4.044	4.085	3.914	3.954	787,373	-0.05(-1.22%)
Aug 10, 2004	4.118	4.118	3.971	4.003	292,281	-0.04(-1.01%)
Aug 09, 2004	4.183	4.183	3.971	4.044	301,148	-0.03(-0.80%)
Aug 06, 2004	4.298	4.298	4.069	4.077	250,667	-0.05(-1.19%)
Aug 05, 2004	4.199	4.314	4.126	4.126	61,075	-0.15(-3.44%)
Aug 04, 2004	4.322	4.371	4.167	4.273	159,237	+0.07(+1.55%)
Aug 03, 2004	4.183	4.208	4.118	4.208	67,146	+0.02(+0.39%)