Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.60	83.80	82.97	83.20	3,155,145	-0.48(-0.57%)
Aug 30, 2021	83.21	83.70	83.19	83.68	2,127,671	+0.25(+0.30%)
Aug 27, 2021	82.99	83.45	82.85	83.43	2,961,253	+0.44(+0.53%)
Aug 26, 2021	82.67	82.98	82.45	82.98	1,847,320	+0.27(+0.32%)
Aug 25, 2021	83.35	83.45	82.51	82.72	1,842,754	-0.70(-0.84%)
Aug 24, 2021	83.63	83.81	83.40	83.42	999,023	-0.57(-0.68%)
Aug 23, 2021	83.89	84.03	83.74	83.99	1,220,931	-0.06(-0.07%)
Aug 20, 2021	84.08	84.20	83.83	84.04	1,611,084	+0.05(+0.05%)
Aug 19, 2021	83.91	84.02	83.68	84.00	1,458,933	+0.58(+0.70%)
Aug 18, 2021	83.09	83.50	82.96	83.42	2,659,731	+0.24(+0.29%)
Aug 17, 2021	83.20	83.50	83.07	83.18	1,659,483	+0.00(+0.00%)
Aug 16, 2021	83.34	83.78	83.15	83.18	1,222,459	+0.20(+0.24%)
Aug 13, 2021	82.10	82.98	81.79	82.98	1,062,527	+1.19(+1.45%)
Aug 12, 2021	81.70	81.89	81.36	81.79	1,663,832	-0.16(-0.19%)
Aug 11, 2021	81.88	82.32	81.56	81.94	2,303,262	-0.05(-0.06%)
Aug 10, 2021	82.43	82.50	81.96	81.99	1,919,087	-0.35(-0.42%)
Aug 09, 2021	82.79	83.01	82.30	82.34	1,743,207	-0.29(-0.35%)
Aug 06, 2021	82.90	83.11	82.56	82.63	1,433,622	-1.31(-1.56%)
Aug 05, 2021	84.18	84.26	83.79	83.93	1,166,894	-0.43(-0.51%)
Aug 04, 2021	84.61	84.75	83.64	84.37	1,546,688	+0.22(+0.26%)
Aug 03, 2021	84.14	84.42	83.99	84.14	1,112,068	+0.06(+0.07%)