Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.250	7.398	7.150	7.150	18,416	-0.35(-4.67%)
Aug 26, 2010		7.500	7.500	7.500	0	-0.40(-5.06%)
Aug 25, 2010	7.650	7.900	7.650	7.900	4,655	-0.75(-8.67%)
Aug 20, 2010		8.650	8.650	8.650	0	+0.23(+2.73%)
Aug 19, 2010	8.650	8.650	8.420	8.420	2,592	+0.17(+2.06%)
Aug 18, 2010	8.250	8.250	8.250	8.250	525	-0.25(-2.94%)
Aug 17, 2010	8.800	8.800	8.500	8.500	1,143	+0.15(+1.80%)
Aug 16, 2010	8.350	8.350	8.350	8.350	1,640	+0.05(+0.60%)
Aug 13, 2010	8.300	8.750	8.300	8.300	2,711	+0.05(+0.61%)
Aug 12, 2010	8.450	8.450	8.250	8.250	4,215	-0.10(-1.20%)
Aug 11, 2010	8.350	8.350	8.350	8.350	1,858	-0.30(-3.47%)
Aug 10, 2010	8.650	9.000	8.600	8.650	7,741	-0.35(-3.89%)
Aug 06, 2010		9.000	9.000	9.000	0	-0.10(-1.10%)
Aug 03, 2010		9.100	9.100	9.100	290,000	+0.30(+3.41%)