Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.740	7.740	7.610	7.690	24,583	-0.03(-0.39%)
Aug 28, 2020	7.520	7.850	7.520	7.720	12,600	+0.29(+3.90%)
Aug 27, 2020	7.550	7.550	7.430	7.430	21,261	-0.44(-5.59%)
Aug 26, 2020	7.950	7.950	7.780	7.870	20,779	-0.02(-0.25%)
Aug 25, 2020	8.100	8.100	7.880	7.890	81,214	+0.02(+0.25%)
Aug 24, 2020	7.920	7.920	7.830	7.870	12,621	+0.16(+2.08%)
Aug 21, 2020	7.780	7.780	7.680	7.710	62,200	-0.16(-2.03%)
Aug 20, 2020	7.727	7.890	7.727	7.870	23,314	-0.11(-1.38%)
Aug 19, 2020	7.860	8.030	7.860	7.980	14,251	+0.29(+3.77%)
Aug 18, 2020	7.850	7.850	7.590	7.690	79,199	-0.17(-2.16%)
Aug 17, 2020	7.950	7.950	7.780	7.860	15,812	+0.03(+0.33%)
Aug 14, 2020	7.737	7.870	7.737	7.835	40,400	+0.03(+0.39%)
Aug 13, 2020	7.930	7.930	7.770	7.804	23,739	+0.08(+1.02%)
Aug 12, 2020	7.600	7.740	7.600	7.725	106,686	+0.18(+2.45%)
Aug 11, 2020	7.530	7.650	7.530	7.540	192,263	+0.62(+8.96%)
Aug 10, 2020	7.300	7.300	6.880	6.920	25,200	-0.01(-0.20%)
Aug 07, 2020	7.000	7.000	6.870	6.934	38,600	-0.37(-5.01%)
Aug 06, 2020	7.350	7.350	6.900	7.300	44,551	-0.14(-1.88%)
Aug 05, 2020	7.310	7.470	7.310	7.440	104,804	+0.02(+0.27%)
Aug 04, 2020	7.200	7.420	7.200	7.420	251,013	+0.17(+2.34%)