Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.65	35.19	34.42	34.52	47,388	-0.09(-0.26%)
Aug 30, 2021	34.23	34.61	34.21	34.61	10,494	+0.53(+1.56%)
Aug 27, 2021	34.11	34.19	34.08	34.08	10,198	+0.17(+0.50%)
Aug 26, 2021	34.12	34.12	33.87	33.91	15,617	-0.31(-0.91%)
Aug 25, 2021	34.16	34.32	34.13	34.22	8,005	+0.03(+0.09%)
Aug 24, 2021	33.74	34.23	33.74	34.19	16,541	+0.22(+0.65%)
Aug 23, 2021	33.73	34.07	33.73	33.97	11,085	+0.76(+2.29%)
Aug 20, 2021	32.86	33.21	32.85	33.21	15,686	+0.17(+0.52%)
Aug 19, 2021	32.85	33.08	32.71	33.04	28,339	-0.42(-1.26%)
Aug 18, 2021	33.53	33.60	33.41	33.46	21,104	+0.16(+0.48%)
Aug 17, 2021	33.58	33.68	33.30	33.30	8,876	-0.52(-1.54%)
Aug 16, 2021	31.92	33.82	31.92	33.82	16,364	-0.09(-0.27%)
Aug 13, 2021	33.75	33.93	33.66	33.91	10,623	+0.10(+0.31%)
Aug 12, 2021	33.60	33.81	33.53	33.80	6,448	+0.23(+0.67%)
Aug 11, 2021	33.41	33.70	33.30	33.58	8,465	+0.23(+0.69%)
Aug 10, 2021	31.68	33.52	31.68	33.35	13,535	-0.10(-0.30%)
Aug 09, 2021	33.10	33.55	33.10	33.45	16,585	+0.38(+1.15%)
Aug 06, 2021	32.75	33.25	32.75	33.07	9,645	+0.43(+1.33%)
Aug 05, 2021	32.33	32.69	32.33	32.64	11,230	+0.52(+1.61%)
Aug 04, 2021	32.01	32.26	32.01	32.12	6,318	+0.02(+0.06%)
Aug 03, 2021	31.84	32.18	31.65	32.10	16,625	+0.23(+0.72%)