Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		29.51	29.51	29.51	0	-0.04(-0.14%)
Aug 27, 2014	29.48	29.55	29.28	29.55	6,377	+0.61(+2.11%)
Aug 25, 2014		28.94	28.94	28.94	16,800	+0.00(+0.00%)
Aug 22, 2014	28.95	28.95	28.94	28.94	703	-0.01(-0.03%)
Aug 21, 2014		28.67	28.67	28.95	114	+0.28(+0.97%)
Aug 20, 2014	28.67	28.67	28.67	28.67	399	+0.16(+0.56%)
Aug 15, 2014		28.51	28.51	28.51	559	-0.32(-1.13%)
Aug 13, 2014		28.84	28.84	28.84	6	-0.21(-0.74%)
Aug 12, 2014	29.05	29.05	29.05	29.05	812	-0.12(-0.40%)
Aug 11, 2014	29.07	29.22	29.07	29.17	3,800	+0.06(+0.19%)
Aug 07, 2014		29.11	29.11	29.11	1	+0.14(+0.48%)