Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.61	21.61	21.33	21.39	137,775	+0.11(+0.52%)
Aug 30, 2023	21.34	21.43	21.22	21.28	486,622	-0.03(-0.14%)
Aug 29, 2023	21.08	21.31	20.94	21.31	109,353	+0.29(+1.38%)
Aug 28, 2023	20.94	21.07	20.94	21.02	154,302	+0.22(+1.06%)
Aug 25, 2023	20.80	20.86	20.62	20.80	220,341	+0.17(+0.82%)
Aug 24, 2023	20.72	20.91	20.59	20.63	117,978	-0.33(-1.57%)
Aug 23, 2023	20.87	20.96	20.82	20.96	110,834	+0.26(+1.26%)
Aug 22, 2023	20.80	20.80	20.66	20.70	136,634	-0.17(-0.81%)
Aug 21, 2023	20.71	20.87	20.65	20.87	251,537	+0.23(+1.11%)
Aug 18, 2023	20.63	20.71	20.51	20.64	248,110	+0.07(+0.34%)
Aug 17, 2023	20.65	20.74	20.56	20.57	370,105	+0.01(+0.05%)
Aug 16, 2023	20.66	20.75	20.55	20.56	218,883	-0.04(-0.19%)
Aug 15, 2023	20.75	20.77	20.56	20.60	159,874	-0.11(-0.53%)
Aug 14, 2023	20.59	20.74	20.56	20.71	428,727	+0.15(+0.73%)
Aug 11, 2023	20.64	20.64	20.54	20.56	174,377	-0.14(-0.67%)
Aug 10, 2023	20.64	20.91	20.64	20.70	704,545	-0.03(-0.15%)
Aug 09, 2023	20.61	20.80	20.57	20.73	582,744	+0.41(+2.04%)
Aug 08, 2023	20.28	20.33	20.24	20.32	355,502	-0.41(-2.00%)
Aug 07, 2023	20.55	20.73	20.53	20.73	178,442	+0.15(+0.73%)
Aug 04, 2023	20.57	20.81	20.55	20.58	320,037	-0.15(-0.72%)
Aug 03, 2023	20.52	20.82	20.43	20.73	187,640	-0.26(-1.24%)
Aug 02, 2023	21.04	21.07	20.91	20.99	243,482	-0.60(-2.78%)