Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.98	19.03	18.90	18.93	366,791	+0.02(+0.11%)
Aug 30, 2022	19.00	19.02	18.84	18.91	805,150	+0.01(+0.05%)
Aug 29, 2022	18.76	18.94	18.71	18.90	563,578	+0.33(+1.78%)
Aug 26, 2022	19.20	19.20	18.57	18.57	326,116	-0.37(-1.95%)
Aug 25, 2022	18.79	18.95	18.76	18.94	215,814	+0.19(+1.01%)
Aug 24, 2022	18.69	18.81	18.64	18.75	262,435	-0.01(-0.05%)
Aug 23, 2022	18.77	18.91	18.70	18.76	378,953	-0.15(-0.79%)
Aug 22, 2022	18.83	18.95	18.78	18.91	1,003,068	-0.02(-0.11%)
Aug 19, 2022	19.03	19.03	18.88	18.93	104,415	-0.09(-0.47%)
Aug 18, 2022	19.13	19.13	18.94	19.02	186,287	-0.20(-1.04%)
Aug 17, 2022	19.25	19.31	19.15	19.22	195,741	-0.23(-1.18%)
Aug 16, 2022	19.27	19.50	19.22	19.45	310,176	+0.39(+2.05%)
Aug 15, 2022	19.06	19.11	19.02	19.06	154,015	-0.16(-0.83%)
Aug 12, 2022	19.25	19.25	19.11	19.22	136,053	-0.27(-1.39%)
Aug 11, 2022	19.49	19.57	19.43	19.49	189,443	+0.09(+0.46%)
Aug 10, 2022	19.54	19.54	19.39	19.40	144,372	+0.08(+0.41%)
Aug 09, 2022	19.35	19.44	19.31	19.32	355,518	+0.25(+1.31%)
Aug 08, 2022	19.16	19.23	19.03	19.07	158,656	-0.12(-0.63%)
Aug 05, 2022	19.12	19.19	19.01	19.19	180,664	+0.15(+0.79%)
Aug 04, 2022	18.97	19.05	18.93	19.04	90,710	+0.08(+0.42%)
Aug 03, 2022	19.11	19.11	18.84	18.96	478,914	-0.22(-1.15%)
Aug 02, 2022	19.37	19.38	19.18	19.18	556,721	+0.02(+0.10%)