Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.34	21.35	21.26	21.28	86,554	-0.45(-2.07%)
Aug 30, 2021	21.66	21.79	21.64	21.73	64,135	-0.12(-0.55%)
Aug 27, 2021	21.73	21.89	21.71	21.85	44,527	+0.14(+0.64%)
Aug 26, 2021	21.74	21.80	21.70	21.71	51,525	-0.22(-1.00%)
Aug 25, 2021	21.94	21.94	21.87	21.93	42,979	+0.00(+0.00%)
Aug 24, 2021	21.85	21.98	21.82	21.93	80,964	-0.24(-1.08%)
Aug 23, 2021	22.06	22.18	22.02	22.17	51,696	+0.10(+0.45%)
Aug 20, 2021	21.93	22.08	21.92	22.07	55,877	+0.28(+1.28%)
Aug 19, 2021	21.69	21.85	21.67	21.79	71,562	-0.32(-1.46%)
Aug 18, 2021	22.10	22.23	22.10	22.11	76,584	+0.15(+0.69%)
Aug 17, 2021	21.93	22.02	21.90	21.96	82,258	-0.08(-0.36%)
Aug 16, 2021	22.06	22.09	21.86	22.04	134,480	+0.11(+0.52%)
Aug 13, 2021	21.84	21.94	21.82	21.93	702,063	+0.18(+0.80%)
Aug 12, 2021	21.66	21.78	21.60	21.75	248,936	+0.69(+3.27%)
Aug 11, 2021	21.09	21.09	21.01	21.06	41,225	+0.04(+0.20%)
Aug 10, 2021	20.95	21.02	20.95	21.02	82,611	+0.04(+0.17%)
Aug 09, 2021	21.15	21.15	20.89	20.98	71,437	+0.14(+0.70%)
Aug 06, 2021	20.81	20.87	20.78	20.84	255,317	+0.03(+0.14%)
Aug 05, 2021	20.81	20.89	20.80	20.81	62,336	+0.03(+0.14%)
Aug 04, 2021	20.95	21.00	20.76	20.78	70,437	-0.20(-0.93%)
Aug 03, 2021	20.85	20.99	20.75	20.98	77,797	+0.28(+1.33%)