Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.77	16.78	16.60	16.64	24,600	-0.04(-0.22%)
Aug 29, 2019	16.71	16.75	16.65	16.68	92,765	+0.16(+0.97%)
Aug 28, 2019	16.49	16.52	16.44	16.52	84,077	+0.11(+0.67%)
Aug 27, 2019	16.45	16.48	16.40	16.41	94,967	-0.02(-0.11%)
Aug 26, 2019	16.42	16.45	16.36	16.43	96,154	+0.11(+0.66%)
Aug 23, 2019	16.39	16.48	16.32	16.32	58,500	-0.06(-0.37%)
Aug 22, 2019	16.48	16.48	16.34	16.38	79,611	-0.04(-0.21%)
Aug 21, 2019	16.51	16.53	16.40	16.41	719,534	-0.06(-0.38%)
Aug 20, 2019	16.56	16.61	16.48	16.48	446,252	-0.10(-0.62%)
Aug 19, 2019	16.57	16.61	16.52	16.58	60,664	+0.09(+0.55%)
Aug 16, 2019	16.40	16.54	16.37	16.49	523,700	+0.29(+1.79%)
Aug 15, 2019	16.20	16.25	16.14	16.20	133,964	+0.12(+0.78%)
Aug 14, 2019	16.15	16.18	16.06	16.07	85,607	-0.23(-1.38%)
Aug 13, 2019	16.23	16.37	16.23	16.30	142,082	+0.17(+1.05%)
Aug 12, 2019	16.20	16.24	16.11	16.13	95,486	-0.01(-0.06%)
Aug 09, 2019	16.19	16.21	16.07	16.14	1,172,100	-0.11(-0.71%)
Aug 08, 2019	16.19	16.31	16.19	16.25	282,041	-0.03(-0.15%)
Aug 07, 2019	16.25	16.40	16.23	16.28	240,164	-0.13(-0.77%)
Aug 06, 2019	16.32	16.41	16.28	16.41	133,170	+0.08(+0.47%)
Aug 05, 2019	16.38	16.39	16.28	16.33	101,927	-0.11(-0.67%)
Aug 02, 2019	16.55	16.57	16.36	16.44	89,800	-0.05(-0.30%)