Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.75	16.79	16.65	16.71	121,544	-0.13(-0.77%)
Aug 30, 2016	16.86	16.92	16.79	16.84	85,919	-0.03(-0.18%)
Aug 29, 2016	16.86	16.90	16.80	16.87	118,716	+0.08(+0.48%)
Aug 26, 2016	16.94	17.11	16.75	16.79	89,294	-0.12(-0.71%)
Aug 25, 2016	16.98	17.00	16.88	16.91	55,900	-0.05(-0.29%)
Aug 24, 2016	16.99	17.03	16.92	16.96	101,750	-0.16(-0.93%)
Aug 23, 2016	17.11	17.17	17.10	17.12	94,406	-0.11(-0.64%)
Aug 22, 2016	17.18	17.25	17.15	17.23	102,816	-0.06(-0.35%)
Aug 19, 2016	17.24	17.30	17.17	17.29	78,719	-0.23(-1.31%)
Aug 18, 2016	17.31	17.52	17.31	17.52	115,242	+0.12(+0.69%)
Aug 17, 2016	17.38	17.49	17.24	17.40	1,690,428	-0.07(-0.40%)
Aug 16, 2016	17.37	17.50	17.37	17.47	231,170	-0.01(-0.06%)
Aug 15, 2016	17.45	17.51	17.43	17.48	349,136	+0.10(+0.58%)
Aug 12, 2016	17.36	17.44	17.35	17.38	46,827	-0.10(-0.54%)
Aug 11, 2016	17.39	17.57	17.39	17.48	85,240	+0.04(+0.20%)
Aug 10, 2016	17.47	17.51	17.41	17.44	65,262	-0.00(-0.01%)
Aug 09, 2016	17.32	17.49	17.31	17.44	71,017	+0.28(+1.64%)
Aug 08, 2016	17.13	17.16	17.09	17.16	59,142	-0.02(-0.15%)
Aug 05, 2016	17.11	17.20	17.09	17.18	134,430	+0.24(+1.45%)
Aug 04, 2016	16.87	16.96	16.81	16.94	55,349	-0.03(-0.18%)
Aug 03, 2016	16.88	17.03	16.87	16.97	181,174	-0.05(-0.29%)
Aug 02, 2016	16.95	17.02	16.93	17.02	72,208	+0.07(+0.41%)