Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.00	12.02	11.88	11.94	171,841	+0.21(+1.79%)
Aug 30, 2012	11.96	11.98	11.70	11.73	502,023	-0.22(-1.84%)
Aug 29, 2012	11.94	11.99	11.93	11.95	227,030	-0.04(-0.33%)
Aug 27, 2012	11.97	12.03	11.92	11.99	327,238	+0.10(+0.84%)
Aug 24, 2012	11.74	11.94	11.73	11.89	210,491	+0.10(+0.85%)
Aug 23, 2012	11.75	11.84	11.70	11.79	573,569	-0.17(-1.42%)
Aug 22, 2012	11.72	11.96	11.72	11.96	1,001,523	+0.22(+1.87%)
Aug 21, 2012	11.70	11.82	11.68	11.74	194,508	+0.04(+0.34%)
Aug 20, 2012	11.68	11.71	11.61	11.70	785,860	+0.02(+0.17%)
Aug 17, 2012	11.63	11.68	11.56	11.68	386,004	+0.02(+0.17%)
Aug 16, 2012	11.50	11.72	11.50	11.66	189,092	+0.25(+2.19%)
Aug 15, 2012	11.39	11.43	11.31	11.41	151,837	-0.09(-0.78%)
Aug 14, 2012	11.54	11.55	11.47	11.50	129,972	+0.15(+1.32%)
Aug 13, 2012	11.44	11.50	11.32	11.35	309,446	-0.04(-0.35%)
Aug 11, 2012	11.25	11.39	11.18	11.39	327,994	+0.00(+0.00%)
Aug 10, 2012	11.25	11.39	11.18	11.39	327,994	+0.10(+0.89%)
Aug 09, 2012	11.30	11.39	11.25	11.29	348,484	-0.21(-1.83%)
Aug 08, 2012	11.52	11.66	11.50	11.50	119,269	-0.14(-1.20%)
Aug 07, 2012	11.63	11.69	11.61	11.64	199,512	+0.11(+0.95%)
Aug 06, 2012	11.37	11.57	11.37	11.53	165,154	+0.03(+0.26%)
Aug 03, 2012	11.25	11.57	11.25	11.50	215,467	+0.50(+4.55%)
Aug 02, 2012	11.06	11.18	10.96	11.00	336,823	-0.30(-2.65%)