Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.21	12.21	12.21	12.21	260	-0.07(-0.59%)
Aug 28, 2015	12.28	12.28	12.28	12.28	160	-0.06(-0.47%)
Aug 27, 2015	12.31	12.37	12.31	12.34	4,221	+0.23(+1.90%)
Aug 26, 2015	12.06	12.11	11.97	12.11	100,997	+0.46(+3.95%)
Aug 25, 2015	11.91	11.91	11.65	11.65	2,832	+0.06(+0.52%)
Aug 24, 2015	11.61	11.80	11.46	11.59	2,601	+0.07(+0.61%)
Aug 21, 2015	11.72	11.72	11.52	11.52	10,253	-0.06(-0.48%)
Aug 20, 2015	11.58	11.58	11.58	11.58	318	-0.57(-4.72%)
Aug 19, 2015	12.15	12.15	12.15	12.15	737	-0.17(-1.38%)
Aug 18, 2015	12.32	12.32	12.32	12.32	437	+0.06(+0.49%)
Aug 17, 2015	12.27	12.27	12.26	12.26	1,150	-0.13(-1.05%)
Aug 14, 2015	12.32	12.45	12.32	12.39	1,485	+0.24(+1.95%)
Aug 13, 2015	12.20	12.20	12.15	12.15	988	+0.14(+1.19%)
Aug 12, 2015	12.08	12.08	12.01	12.01	3,147	-0.25(-2.04%)
Aug 11, 2015	12.26	12.26	12.26	12.26	324	-0.04(-0.32%)
Aug 10, 2015	12.31	12.36	12.30	12.30	971	+0.20(+1.65%)
Aug 07, 2015	12.03	12.10	12.03	12.10	240	+0.14(+1.17%)
Aug 06, 2015	11.76	11.96	11.73	11.96	2,650	+0.64(+5.65%)
Aug 05, 2015	11.37	11.37	11.32	11.32	373	-0.02(-0.18%)
Aug 04, 2015	11.36	11.40	11.28	11.34	10,967	+0.36(+3.28%)