L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	31.75	31.75	31.10	31.75	33,457	+0.00(+0.00%)
Aug 30, 2004	31.75	31.75	31.00	31.75	4,072	+0.25(+0.79%)
Aug 27, 2004	31.50	31.75	31.35	31.50	2,864	+0.05(+0.16%)
Aug 26, 2004	31.45	31.60	31.10	31.45	7,254	+0.00(+0.00%)
Aug 25, 2004	31.45	31.60	31.10	31.45	7,254	+0.45(+1.45%)
Aug 24, 2004	31.00	31.50	30.90	31.00	6,609	+0.10(+0.32%)
Aug 23, 2004	30.90	31.50	30.90	30.90	5,643	-0.30(-0.96%)
Aug 20, 2004	31.20	31.40	30.85	31.20	15,273	+0.00(+0.00%)
Aug 19, 2004	31.20	31.40	30.85	31.20	15,273	+0.45(+1.46%)
Aug 18, 2004	30.75	31.35	30.75	30.75	7,013	-0.60(-1.91%)
Aug 17, 2004	31.35	31.40	30.75	31.35	12,866	+0.00(+0.00%)
Aug 16, 2004	31.35	31.40	30.75	31.35	12,866	+0.80(+2.62%)
Aug 13, 2004	30.55	31.15	30.40	30.55	8,177	-0.15(-0.49%)
Aug 12, 2004	30.70	31.15	30.35	30.70	6,505	-0.05(-0.16%)
Aug 11, 2004	30.75	31.50	30.75	30.75	17,534	+0.00(+0.00%)
Aug 10, 2004	30.75	31.50	30.75	30.75	17,534	-0.45(-1.44%)
Aug 09, 2004	31.20	31.25	30.55	31.20	12,044	-1.15(-3.55%)
Aug 06, 2004	32.35	32.50	31.80	32.35	9,335	+0.00(+0.00%)
Aug 05, 2004	32.35	32.50	31.80	32.35	9,335	+0.00(+0.00%)
Aug 04, 2004	32.35	32.50	31.70	32.35	6,107	+0.70(+2.21%)
Aug 03, 2004	31.65	32.50	31.60	31.65	6,187	-1.10(-3.36%)