Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.50	22.68	22.48	22.54	64,756	+0.27(+1.19%)
Aug 30, 2022	22.24	22.41	22.17	22.27	65,424	-0.01(-0.02%)
Aug 29, 2022	22.22	22.31	22.07	22.28	106,206	-0.01(-0.04%)
Aug 26, 2022	22.63	22.76	22.29	22.29	69,958	-0.34(-1.50%)
Aug 25, 2022	22.42	22.63	22.42	22.63	88,468	+0.25(+1.12%)
Aug 24, 2022	22.30	22.47	22.24	22.38	37,151	+0.22(+0.99%)
Aug 23, 2022	22.16	22.32	22.16	22.16	65,063	-0.01(-0.05%)
Aug 22, 2022	22.15	22.29	22.12	22.17	56,362	-0.34(-1.52%)
Aug 19, 2022	22.53	22.56	22.47	22.52	26,476	-0.14(-0.64%)
Aug 18, 2022	22.76	22.76	22.58	22.66	45,864	-0.23(-1.00%)
Aug 17, 2022	22.75	22.97	22.75	22.89	27,291	-0.02(-0.07%)
Aug 16, 2022	22.83	23.32	22.81	22.91	56,196	+0.01(+0.03%)
Aug 15, 2022	22.81	23.00	22.77	22.90	44,368	-0.11(-0.49%)
Aug 12, 2022	23.09	23.09	22.91	23.01	35,982	-0.13(-0.58%)
Aug 11, 2022	23.28	23.28	23.13	23.14	30,141	+0.04(+0.15%)
Aug 10, 2022	23.20	23.27	23.05	23.11	27,540	+0.28(+1.23%)
Aug 09, 2022	22.92	22.92	22.77	22.83	89,789	+0.35(+1.56%)
Aug 08, 2022	22.58	22.60	22.44	22.48	45,795	-0.07(-0.31%)
Aug 05, 2022	22.41	22.55	22.38	22.55	43,447	+0.06(+0.27%)
Aug 04, 2022	22.49	22.56	22.41	22.49	21,250	+0.27(+1.21%)
Aug 03, 2022	22.28	22.29	22.08	22.22	62,248	+0.99(+4.66%)
Aug 02, 2022	21.46	21.79	21.23	21.23	75,035	-0.58(-2.66%)