Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.80	21.87	21.45	21.83	570,054	+0.40(+1.87%)
Aug 30, 2021	21.80	21.80	21.80	21.43	395,150	+0.09(+0.45%)
Aug 27, 2021	21.72	21.72	21.00	21.34	236,782	+0.20(+0.92%)
Aug 26, 2021	21.16	21.27	21.07	21.14	116,408	-0.45(-2.08%)
Aug 25, 2021	21.79	21.80	21.52	21.59	345,433	+0.05(+0.23%)
Aug 24, 2021	21.64	21.64	20.61	21.54	287,766	+0.27(+1.27%)
Aug 23, 2021	21.14	21.28	21.07	21.27	221,838	+0.49(+2.36%)
Aug 20, 2021	21.00	21.25	20.59	20.78	198,722	-0.47(-2.21%)
Aug 19, 2021	21.00	21.50	21.00	21.25	133,576	-0.25(-1.16%)
Aug 18, 2021	21.01	21.90	21.01	21.50	246,992	-0.06(-0.28%)
Aug 17, 2021	21.79	21.79	21.25	21.56	207,908	-0.32(-1.46%)
Aug 16, 2021	22.00	22.14	21.68	21.88	222,349	-0.33(-1.49%)
Aug 13, 2021	22.31	22.42	22.13	22.21	209,767	-0.36(-1.62%)
Aug 12, 2021	22.53	22.66	22.41	22.57	178,000	-0.20(-0.88%)
Aug 11, 2021	22.50	22.50	22.50	22.77	176,255	+0.32(+1.44%)
Aug 10, 2021	22.62	22.62	22.40	22.45	246,808	-0.35(-1.53%)
Aug 09, 2021	22.39	23.00	22.39	22.80	152,811	+0.10(+0.44%)
Aug 06, 2021	22.38	22.89	22.38	22.70	134,059	-0.20(-0.87%)
Aug 05, 2021	23.49	23.49	22.52	22.90	90,045	+0.07(+0.31%)
Aug 04, 2021	23.42	23.42	22.40	22.83	130,262	-0.24(-1.04%)
Aug 03, 2021	22.70	23.30	22.70	23.07	364,285	+0.46(+2.03%)