Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.45	17.61	17.34	17.55	141,925	-0.06(-0.34%)
Aug 28, 2020	17.51	17.73	17.44	17.61	153,400	-0.01(-0.06%)
Aug 27, 2020	17.57	17.90	17.51	17.62	156,353	-0.16(-0.90%)
Aug 26, 2020	17.58	17.81	17.50	17.78	142,558	+0.11(+0.62%)
Aug 25, 2020	17.72	17.81	17.46	17.67	149,653	-0.03(-0.17%)
Aug 24, 2020	17.83	17.83	17.46	17.70	337,221	+0.06(+0.34%)
Aug 21, 2020	17.50	17.64	17.46	17.64	112,000	-0.36(-2.03%)
Aug 20, 2020	17.76	18.05	17.76	18.00	147,522	-0.05(-0.25%)
Aug 19, 2020	18.11	18.21	18.01	18.05	160,865	-0.16(-0.88%)
Aug 18, 2020	18.11	18.29	18.11	18.21	122,428	-0.04(-0.20%)
Aug 17, 2020	18.05	18.25	18.05	18.25	83,588	+0.18(+0.98%)
Aug 14, 2020	18.20	18.25	18.00	18.07	109,500	-0.09(-0.50%)
Aug 13, 2020	18.20	18.20	17.98	18.16	130,594	+0.17(+0.94%)
Aug 12, 2020	17.80	18.04	17.80	17.99	114,413	+0.53(+3.04%)
Aug 11, 2020	17.53	17.64	17.38	17.46	135,530	+0.13(+0.75%)
Aug 10, 2020	17.00	17.55	17.00	17.33	123,900	+0.06(+0.35%)
Aug 07, 2020	17.35	17.35	17.11	17.27	105,200	-0.03(-0.17%)
Aug 06, 2020	17.45	17.45	17.17	17.30	286,149	-0.18(-1.03%)
Aug 05, 2020	17.54	17.68	17.46	17.48	130,033	-0.09(-0.54%)
Aug 04, 2020	17.70	17.76	17.41	17.57	147,324	+0.02(+0.14%)