Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.21	17.37	17.02	17.23	230,400	+0.20(+1.17%)
Aug 29, 2019	16.98	17.11	16.80	17.03	128,217	+0.26(+1.55%)
Aug 28, 2019	16.75	17.11	16.46	16.77	186,298	-0.05(-0.30%)
Aug 27, 2019	16.55	17.00	16.55	16.82	258,776	-0.13(-0.77%)
Aug 26, 2019	16.91	17.02	16.90	16.95	210,417	+0.10(+0.59%)
Aug 23, 2019	16.92	17.18	16.82	16.85	208,500	-0.37(-2.15%)
Aug 22, 2019	17.06	17.43	17.06	17.22	115,697	+0.02(+0.12%)
Aug 21, 2019	17.07	17.37	17.07	17.20	132,987	+0.32(+1.90%)
Aug 20, 2019	16.80	16.99	16.80	16.88	162,503	-0.06(-0.37%)
Aug 19, 2019	16.90	17.13	16.90	16.94	179,545	-0.04(-0.22%)
Aug 16, 2019	16.68	17.03	16.60	16.98	266,800	+0.09(+0.50%)
Aug 15, 2019	16.78	16.98	16.71	16.89	194,935	+0.32(+1.96%)
Aug 14, 2019	16.75	17.00	16.41	16.57	308,868	-0.47(-2.76%)
Aug 13, 2019	16.76	17.07	16.68	17.04	372,720	+0.52(+3.15%)
Aug 12, 2019	16.72	16.84	16.50	16.52	578,854	-0.27(-1.61%)
Aug 09, 2019	16.95	17.14	16.71	16.79	485,100	-0.55(-3.20%)
Aug 08, 2019	16.87	17.36	16.87	17.34	124,207	+0.30(+1.78%)
Aug 07, 2019	16.89	17.10	16.67	17.04	169,588	-0.14(-0.80%)
Aug 06, 2019	16.92	17.22	16.91	17.18	158,685	+0.32(+1.90%)
Aug 05, 2019	17.12	17.40	16.75	16.86	165,742	-0.62(-3.55%)
Aug 02, 2019	17.82	17.82	17.34	17.48	246,700	-0.25(-1.41%)