Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.34	19.48	19.27	19.45	121,097	+0.25(+1.30%)
Aug 30, 2017	19.27	19.40	19.15	19.20	129,528	-0.17(-0.89%)
Aug 29, 2017	19.38	19.41	19.23	19.37	338,707	+0.19(+1.00%)
Aug 28, 2017	19.30	19.33	19.10	19.18	146,464	-0.10(-0.52%)
Aug 25, 2017	19.29	19.34	19.20	19.28	140,334	+0.02(+0.10%)
Aug 24, 2017	19.40	19.45	19.24	19.26	164,436	-0.15(-0.77%)
Aug 23, 2017	19.49	19.52	19.39	19.41	116,289	-0.21(-1.07%)
Aug 22, 2017	19.50	19.62	19.45	19.62	235,562	+0.12(+0.62%)
Aug 21, 2017	19.54	19.54	19.45	19.50	124,906	-0.12(-0.61%)
Aug 18, 2017	19.53	19.63	19.53	19.62	95,919	+0.01(+0.05%)
Aug 17, 2017	19.75	19.75	19.60	19.61	114,558	-0.10(-0.51%)
Aug 16, 2017	19.69	19.76	19.66	19.71	150,787	-0.22(-1.10%)
Aug 15, 2017	19.89	20.00	19.85	19.93	201,700	+0.01(+0.05%)
Aug 14, 2017	19.84	19.95	19.73	19.92	114,362	+0.20(+1.01%)
Aug 11, 2017	19.82	19.89	19.70	19.72	133,330	-0.06(-0.30%)
Aug 10, 2017	20.01	20.01	19.75	19.78	177,877	-0.25(-1.25%)
Aug 09, 2017	20.10	20.10	19.85	20.03	92,085	-0.16(-0.82%)
Aug 08, 2017	20.30	20.30	20.18	20.20	154,663	-0.02(-0.12%)
Aug 07, 2017	20.07	20.25	20.03	20.22	105,908	-0.28(-1.37%)
Aug 04, 2017	20.54	20.54	20.40	20.50	177,206	-0.09(-0.44%)
Aug 03, 2017	20.52	20.61	20.45	20.59	132,986	-0.10(-0.47%)
Aug 02, 2017	20.49	20.75	20.49	20.69	140,965	+0.18(+0.87%)