Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		27.75	27.75	27.75	0	-0.50(-1.77%)
Aug 28, 2014	28.29	28.32	28.20	28.25	72,535	-0.25(-0.88%)
Aug 27, 2014	28.55	28.57	28.46	28.50	48,367	+0.05(+0.18%)
Aug 26, 2014	28.63	28.63	28.45	28.45	46,267	-0.23(-0.80%)
Aug 25, 2014	28.64	28.70	28.64	28.68	40,894	+0.05(+0.19%)
Aug 22, 2014	28.59	28.75	28.54	28.63	73,461	-0.28(-0.98%)
Aug 21, 2014	28.75	28.96	28.73	28.91	76,526	+0.12(+0.42%)
Aug 20, 2014		28.88	28.72	28.79	42,744	-0.22(-0.76%)
Aug 19, 2014	28.86	29.02	28.86	29.01	57,493	+0.42(+1.45%)
Aug 18, 2014		28.64	28.55	28.59	67,605	-0.14(-0.50%)
Aug 15, 2014	28.75	28.99	28.75	28.74	43,519	+0.04(+0.14%)
Aug 14, 2014	28.67	28.70	28.67	28.70	68,145	+0.18(+0.63%)
Aug 13, 2014	28.53	28.53	28.49	28.52	43,767	+0.05(+0.19%)
Aug 12, 2014	28.42	28.54	28.42	28.46	38,476	-0.07(-0.23%)
Aug 11, 2014	28.39	28.60	28.39	28.53	402,207	+0.08(+0.28%)
Aug 08, 2014	28.34	28.40	28.32	28.45	88,576	-0.25(-0.87%)
Aug 07, 2014	28.65	29.02	28.63	28.70	40,301	-0.08(-0.28%)
Aug 06, 2014	28.55	28.86	28.55	28.78	49,110	+0.13(+0.45%)
Aug 05, 2014	28.87	28.87	28.60	28.65	49,286	-0.53(-1.82%)
Aug 04, 2014	29.00	29.20	28.99	29.18	46,774	+0.14(+0.48%)