Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.16	27.48	27.16	27.44	25,612	+0.13(+0.48%)
Aug 30, 2012	27.29	27.39	27.23	27.31	60,246	-0.46(-1.66%)
Aug 29, 2012	27.60	27.98	27.60	27.77	57,661	+0.32(+1.17%)
Aug 27, 2012	27.25	27.59	27.25	27.45	63,530	-0.09(-0.33%)
Aug 24, 2012	27.49	27.70	27.21	27.54	85,936	-0.11(-0.40%)
Aug 23, 2012	28.30	28.30	27.65	27.65	47,395	-0.10(-0.36%)
Aug 22, 2012	27.46	27.90	27.46	27.75	49,831	+0.10(+0.36%)
Aug 21, 2012	27.50	27.95	27.50	27.65	41,123	-0.53(-1.88%)
Aug 20, 2012	28.12	28.18	27.98	28.18	109,652	-0.04(-0.14%)
Aug 17, 2012	28.03	28.27	27.86	28.22	76,240	+0.44(+1.58%)
Aug 16, 2012	27.11	27.86	27.11	27.78	326,538	+1.19(+4.48%)
Aug 15, 2012	26.30	26.67	26.30	26.59	68,736	+0.40(+1.53%)
Aug 14, 2012	26.33	26.40	26.18	26.19	38,344	-0.50(-1.87%)
Aug 13, 2012	26.70	26.82	26.68	26.69	357,092	-0.24(-0.89%)
Aug 11, 2012	26.70	26.93	26.69	26.93	252,663	+0.00(+0.00%)
Aug 10, 2012	26.70	26.93	26.69	26.93	252,663	+0.39(+1.47%)
Aug 09, 2012	26.35	26.63	26.35	26.54	118,548	+0.41(+1.57%)
Aug 08, 2012	26.10	26.29	26.10	26.13	111,527	+0.03(+0.11%)
Aug 07, 2012	25.78	26.33	25.78	26.10	52,755	+0.25(+0.97%)
Aug 06, 2012	25.60	25.95	25.60	25.85	69,232	+0.95(+3.82%)
Aug 03, 2012	24.69	24.97	24.69	24.90	3,104,174	+0.50(+2.05%)
Aug 02, 2012	25.00	25.05	24.15	24.40	3,490,076	-0.94(-3.71%)