Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.45	27.90	27.45	27.74	113,173	+0.47(+1.72%)
Aug 30, 2011	27.10	27.35	26.97	27.27	118,912	+0.49(+1.83%)
Aug 29, 2011	26.35	26.85	26.35	26.78	104,836	-0.06(-0.22%)
Aug 26, 2011	26.80	26.84	26.17	26.84	41,794	+0.64(+2.44%)
Aug 25, 2011	26.70	26.75	26.05	26.20	54,477	+0.50(+1.95%)
Aug 24, 2011	25.35	26.00	25.35	25.70	31,684	-0.23(-0.89%)
Aug 23, 2011	25.36	25.99	25.36	25.93	59,745	+0.34(+1.33%)
Aug 22, 2011	25.64	25.90	25.35	25.59	70,615	-0.44(-1.69%)
Aug 19, 2011	26.51	26.97	26.00	26.03	50,169	-1.03(-3.81%)
Aug 18, 2011	27.16	27.75	27.03	27.06	98,491	-1.35(-4.75%)
Aug 17, 2011	28.45	28.81	28.41	28.41	742,149	-0.64(-2.20%)
Aug 16, 2011	28.20	29.09	28.20	29.05	681,962	-0.11(-0.38%)
Aug 15, 2011	28.80	29.18	28.30	29.16	137,829	+1.84(+6.73%)
Aug 12, 2011	27.70	27.75	27.31	27.32	62,324	-0.22(-0.80%)
Aug 11, 2011	27.60	27.83	27.00	27.54	51,721	+0.29(+1.06%)
Aug 10, 2011	27.76	27.95	27.00	27.25	46,231	-1.35(-4.72%)
Aug 09, 2011	28.20	28.76	27.45	28.60	122,431	+1.55(+5.73%)
Aug 08, 2011	28.34	28.65	27.05	27.05	63,833	-1.18(-4.18%)
Aug 05, 2011	28.25	28.78	27.75	28.23	125,376	-0.03(-0.11%)
Aug 04, 2011	29.26	29.30	28.26	28.26	79,447	-2.51(-8.16%)
Aug 03, 2011	30.14	30.85	29.95	30.77	42,847	-0.77(-2.44%)
Aug 02, 2011	31.50	32.15	31.30	31.54	54,234	-1.06(-3.25%)