Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.20	54.25	53.20	53.90	9,556	-1.15(-2.09%)
Aug 30, 2010	55.65	55.65	54.96	55.05	14,295	-0.55(-0.99%)
Aug 27, 2010	54.86	55.64	54.85	55.60	12,425	+1.50(+2.77%)
Aug 26, 2010	54.05	54.76	53.81	54.10	21,391	+0.25(+0.46%)
Aug 25, 2010	53.58	53.85	53.30	53.85	9,718	-0.40(-0.74%)
Aug 24, 2010	54.63	54.63	54.20	54.25	5,316	-0.25(-0.46%)
Aug 23, 2010	54.95	55.10	54.50	54.50	6,831	+0.03(+0.06%)
Aug 20, 2010	54.35	54.84	54.13	54.47	6,918	-1.13(-2.03%)
Aug 19, 2010	56.95	56.95	55.14	55.60	4,065	-0.18(-0.32%)
Aug 18, 2010	55.15	55.78	54.91	55.78	4,401	+0.14(+0.25%)
Aug 17, 2010	55.50	55.70	55.01	55.64	31,706	+0.73(+1.33%)
Aug 16, 2010	54.90	55.20	54.70	54.91	2,582	-0.44(-0.79%)
Aug 13, 2010	56.30	56.30	55.35	55.35	6,135	-0.56(-1.00%)
Aug 12, 2010	56.10	56.25	55.85	55.91	12,715	+0.28(+0.50%)
Aug 11, 2010	56.35	56.68	55.20	55.63	16,496	-3.46(-5.86%)
Aug 10, 2010	59.05	59.13	58.10	59.09	6,948	-0.31(-0.52%)
Aug 09, 2010	59.22	59.65	59.16	59.40	8,497	-0.68(-1.13%)
Aug 06, 2010	60.16	60.19	59.00	60.08	6,465	-0.42(-0.69%)
Aug 05, 2010	59.81	60.55	59.81	60.50	6,051	+2.14(+3.67%)
Aug 04, 2010	58.81	58.81	58.10	58.36	4,335	-1.59(-2.65%)
Aug 03, 2010	60.94	60.94	59.90	59.95	5,723	+0.10(+0.17%)