Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.45	41.02	40.45	41.00	14,468	-0.45(-1.09%)
Aug 28, 2009	41.25	41.60	41.10	41.45	11,468	+0.15(+0.36%)
Aug 27, 2009	41.15	41.40	40.95	41.30	48,456	-0.30(-0.72%)
Aug 26, 2009	41.22	41.60	41.08	41.60	25,630	+0.68(+1.66%)
Aug 25, 2009	40.10	41.20	40.10	40.92	12,693	+0.42(+1.04%)
Aug 24, 2009	40.60	40.85	40.40	40.50	7,312	+1.25(+3.18%)
Aug 21, 2009	38.85	40.05	38.85	39.25	5,734	-0.65(-1.63%)
Aug 20, 2009	39.90	39.90	39.70	39.90	7,154	+0.45(+1.14%)
Aug 19, 2009	38.80	39.45	38.80	39.45	8,812	+0.20(+0.51%)
Aug 18, 2009	39.20	39.25	38.66	39.25	2,824	+0.10(+0.26%)
Aug 17, 2009	38.20	39.65	38.20	39.15	6,745	-1.75(-4.28%)
Aug 14, 2009	40.75	41.00	40.30	40.90	5,069	+1.45(+3.68%)
Aug 13, 2009	39.22	39.90	39.22	39.45	4,983	+0.40(+1.02%)
Aug 12, 2009	39.20	39.55	38.96	39.05	4,360	-0.25(-0.64%)
Aug 11, 2009	39.60	39.85	39.20	39.30	27,428	+0.16(+0.41%)
Aug 10, 2009	39.20	39.20	38.60	39.14	3,359	-0.41(-1.04%)
Aug 07, 2009	39.10	39.80	39.10	39.55	6,156	-0.10(-0.25%)
Aug 06, 2009	39.90	39.90	39.15	39.65	4,924	+0.00(+0.00%)
Aug 05, 2009	39.60	39.85	39.30	39.65	36,530	-1.05(-2.58%)
Aug 04, 2009	41.00	41.00	40.50	40.70	26,320	-1.00(-2.40%)