Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2724	0.2993	0.2568	0.2993	14,800	+0.03(+9.39%)
Aug 29, 2022				0.2736	58	+0.02(+9.44%)
Aug 26, 2022	0.2850	0.2850	0.2367	0.2500	68,500	-0.05(-16.64%)
Aug 25, 2022	0.2999	0.2999	0.2800	0.2999	10,478	+0.00(+0.00%)
Aug 24, 2022	0.2626	0.2999	0.2600	0.2999	9,685	+0.04(+17.61%)
Aug 23, 2022	0.2360	0.2732	0.2360	0.2550	47,871	-0.04(-15.00%)
Aug 22, 2022	0.2850	0.3000	0.2800	0.3000	62,501	+0.02(+9.09%)
Aug 19, 2022	0.3000	0.3000	0.2730	0.2750	208,299	-0.03(-11.29%)
Aug 18, 2022	0.3000	0.3100	0.2220	0.3100	264,500	-0.04(-11.17%)
Aug 17, 2022	0.3002	0.3490	0.2742	0.3490	252,183	-0.02(-4.36%)
Aug 16, 2022	0.2720	0.3649	0.2720	0.3649	37,941	+0.02(+5.01%)
Aug 15, 2022	0.3095	0.3475	0.3000	0.3475	28,100	+0.05(+15.83%)
Aug 12, 2022	0.2950	0.3000	0.2900	0.3000	16,110	+0.02(+9.09%)
Aug 11, 2022	0.3100	0.3200	0.2700	0.2750	192,148	-0.04(-14.06%)
Aug 10, 2022	0.3100	0.3290	0.3000	0.3200	50,294	+0.02(+6.67%)
Aug 09, 2022	0.3100	0.3150	0.2720	0.3000	122,600	+0.00(+0.00%)
Aug 08, 2022	0.3050	0.3110	0.3000	0.3000	45,100	-0.01(-3.23%)
Aug 05, 2022	0.3200	0.3200	0.3000	0.3100	54,953	+0.02(+5.26%)
Aug 04, 2022	0.3500	0.3500	0.2805	0.2945	115,642	-0.04(-10.76%)
Aug 03, 2022	0.3200	0.3500	0.3200	0.3300	68,856	+0.01(+3.13%)
Aug 02, 2022	0.2500	0.3400	0.2500	0.3200	96,871	+0.04(+14.29%)