Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.75	35.79	34.31	34.41	96,215	+0.12(+0.34%)
Aug 30, 2022	34.79	34.79	34.17	34.29	64,139	-0.02(-0.05%)
Aug 29, 2022	34.32	34.50	34.14	34.31	113,801	-0.09(-0.26%)
Aug 26, 2022	35.53	35.53	34.40	34.40	41,290	-1.40(-3.91%)
Aug 25, 2022	35.68	35.91	35.60	35.80	44,233	+0.16(+0.45%)
Aug 24, 2022	35.60	35.85	35.49	35.64	39,189	+0.35(+0.99%)
Aug 23, 2022	35.27	35.72	35.18	35.29	52,922	-0.40(-1.12%)
Aug 22, 2022	36.00	36.00	35.57	35.69	84,352	-0.81(-2.22%)
Aug 19, 2022	36.79	36.79	36.39	36.50	32,316	-0.16(-0.44%)
Aug 18, 2022	37.10	37.10	36.61	36.66	42,504	-0.57(-1.53%)
Aug 17, 2022	37.44	37.44	37.09	37.23	29,720	-0.16(-0.43%)
Aug 16, 2022	37.50	37.51	37.23	37.39	53,262	-0.48(-1.25%)
Aug 15, 2022	38.00	38.01	37.80	37.87	34,274	+0.05(+0.15%)
Aug 12, 2022	37.82	37.89	37.64	37.81	33,606	-0.63(-1.64%)
Aug 11, 2022	38.66	39.09	38.44	38.44	42,450	-0.19(-0.49%)
Aug 10, 2022	38.21	38.93	38.13	38.63	85,023	+1.15(+3.07%)
Aug 09, 2022	37.48	37.76	37.39	37.48	36,879	-0.33(-0.87%)
Aug 08, 2022	38.06	38.30	37.77	37.81	38,442	+0.17(+0.45%)
Aug 05, 2022	37.30	37.65	37.21	37.64	67,072	-0.31(-0.82%)
Aug 04, 2022	37.76	38.04	37.61	37.95	20,077	+0.55(+1.47%)
Aug 03, 2022	37.38	37.40	36.98	37.40	56,371	+0.41(+1.11%)
Aug 02, 2022	37.23	37.45	36.97	36.99	50,249	-0.88(-2.32%)