Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.05	27.26	26.84	27.18	128,505	+0.21(+0.78%)
Aug 28, 2020	26.89	26.98	26.76	26.97	20,200	+0.15(+0.56%)
Aug 27, 2020	27.06	27.11	26.77	26.82	19,466	-0.33(-1.22%)
Aug 26, 2020	27.01	27.20	26.98	27.15	16,079	-0.04(-0.15%)
Aug 25, 2020	27.35	27.35	27.00	27.19	28,849	+0.36(+1.34%)
Aug 24, 2020	27.27	27.30	26.82	26.83	32,474	+0.49(+1.86%)
Aug 21, 2020	26.26	26.44	26.20	26.34	14,000	-0.47(-1.75%)
Aug 20, 2020	26.70	26.89	26.64	26.81	18,011	-0.14(-0.52%)
Aug 19, 2020	27.27	27.28	26.95	26.95	25,467	-0.28(-1.03%)
Aug 18, 2020	27.40	27.40	27.15	27.23	13,745	+0.09(+0.33%)
Aug 17, 2020	27.22	27.23	27.12	27.14	20,968	+0.27(+1.00%)
Aug 14, 2020	27.02	27.06	26.86	26.87	27,200	-0.41(-1.50%)
Aug 13, 2020	27.20	27.41	27.18	27.28	30,190	-0.04(-0.15%)
Aug 12, 2020	26.82	27.35	26.80	27.32	14,183	+0.92(+3.48%)
Aug 11, 2020	26.65	26.72	26.40	26.40	33,051	+0.02(+0.08%)
Aug 10, 2020	26.75	26.77	26.32	26.38	17,100	-0.34(-1.27%)
Aug 07, 2020	26.61	26.89	26.60	26.72	17,600	-0.13(-0.48%)
Aug 06, 2020	26.61	26.96	26.40	26.85	48,622	+0.52(+1.97%)
Aug 05, 2020	26.46	26.57	26.33	26.33	81,314	+0.40(+1.54%)
Aug 04, 2020	25.89	25.98	25.75	25.93	164,942	-0.28(-1.07%)