Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0300	0.0441	0.0292	0.0335	749,014	-0.00(-4.29%)
Aug 28, 2020	0.0420	0.0450	0.0196	0.0350	2,227,300	-0.00(-12.50%)
Aug 27, 2020	0.0700	0.0700	0.0253	0.0400	593,695	-0.02(-36.61%)
Aug 26, 2020	0.0800	0.0800	0.0513	0.0631	310,372	-0.02(-24.88%)
Aug 25, 2020	0.0750	0.0840	0.0633	0.0840	200,571	-0.00(-1.18%)
Aug 24, 2020	0.0900	0.1149	0.0800	0.0850	107,764	-0.00(-5.56%)
Aug 21, 2020	0.1365	0.1365	0.0677	0.0900	142,500	-0.03(-27.36%)
Aug 20, 2020	0.1239	0.1239	0.1239	0.1239	205	+0.01(+10.13%)
Aug 19, 2020	0.1650	0.1650	0.1000	0.1125	50,865	-0.01(-6.17%)
Aug 18, 2020	0.1390	0.1390	0.1000	0.1199	75,356	-0.02(-14.36%)
Aug 17, 2020	0.1285	0.1400	0.1051	0.1400	15,405	+0.01(+8.95%)
Aug 14, 2020	0.1395	0.1395	0.1050	0.1285	15,600	-0.00(-0.70%)
Aug 13, 2020	0.1380	0.1490	0.1250	0.1294	22,810	-0.01(-5.89%)
Aug 12, 2020	0.1005	0.1600	0.1005	0.1375	107,318	+0.04(+37.50%)
Aug 11, 2020	0.1000	0.1400	0.1000	0.1000	43,045	-0.02(-17.36%)
Aug 10, 2020	0.1480	0.1480	0.1000	0.1210	15,600	+0.01(+10.00%)
Aug 07, 2020	0.1250	0.1372	0.1100	0.1100	59,900	+0.00(+0.00%)
Aug 06, 2020	0.1300	0.1391	0.1000	0.1100	38,178	+0.01(+10.00%)
Aug 05, 2020	0.1051	0.1300	0.1000	0.1000	92,932	-0.03(-22.48%)
Aug 04, 2020	0.1430	0.1430	0.1001	0.1290	33,022	-0.02(-14.00%)