Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.2233	0.2233	0.2233	0	-0.00(-0.71%)
Aug 26, 2020		0.2249	0.2249	0.2249	0	-0.00(-1.10%)
Aug 25, 2020		0.2274	0.2274	0.2274	30	+0.00(+0.00%)
Aug 24, 2020	0.2271	0.2274	0.2271	0.2274	1,500	+0.02(+7.16%)
Aug 21, 2020	0.2200	0.2200	0.2122	0.2122	3,000	-0.00(-1.99%)
Aug 20, 2020	0.2200	0.2200	0.2165	0.2165	96,050	+0.00(+2.03%)
Aug 19, 2020	0.2058	0.2127	0.2058	0.2122	2,600	-0.01(-2.84%)
Aug 18, 2020	0.2200	0.2250	0.2146	0.2184	15,000	+0.01(+3.07%)
Aug 17, 2020	0.2250	0.2250	0.2101	0.2119	90,100	-0.01(-5.11%)
Aug 13, 2020		0.2233	0.2233	0.2233	0	+0.01(+2.90%)
Aug 12, 2020	0.2472	0.2472	0.2170	0.2170	127,680	-0.03(-12.07%)
Aug 11, 2020	0.2468	0.2468	0.2468	0.2468	7,500	+0.01(+3.22%)
Aug 10, 2020	0.2500	0.2613	0.2362	0.2391	117,200	-0.01(-3.82%)
Aug 07, 2020	0.2475	0.2500	0.2355	0.2486	66,500	+0.00(+0.44%)
Aug 06, 2020	0.3302	0.3302	0.2427	0.2475	20,800	-0.00(-1.00%)
Aug 05, 2020	0.2527	0.2600	0.2433	0.2500	51,650	-0.00(-1.19%)
Aug 04, 2020	0.2741	0.2780	0.2358	0.2530	254,970	-0.04(-12.76%)