Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1400	0.1400	0.1400	0.1400	44,500	+0.00(+0.00%)
Aug 30, 2021	0.1430	0.1430	0.1400	0.1400	15,701	+0.00(+0.00%)
Aug 27, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+1.45%)
Aug 26, 2021	0.1380	0.1380	0.1380	0.1380	400	-0.01(-5.87%)
Aug 25, 2021	0.1450	0.1466	0.1450	0.1466	13,500	+0.01(+6.08%)
Aug 24, 2021	0.1400	0.1400	0.1382	0.1382	8,800	-0.01(-9.14%)
Aug 19, 2021	0.1500	0.1500	0.1412	0.1521	1,205	+0.01(+10.46%)
Aug 17, 2021		0.1377	0.1377	0.1377	0	-0.02(-11.33%)
Aug 16, 2021	0.1553	0.1553	0.1553	0.1553	381	+0.00(+0.19%)
Aug 12, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Aug 10, 2021		0.1450	0.1450	0.1450	66	+0.00(+2.40%)
Aug 09, 2021	0.1416	0.1450	0.1416	0.1416	4,250	-0.01(-7.03%)