Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0463	0.0463	0.0463	0	-0.01(-13.62%)
Aug 24, 2018	0.0536	0.0536	0.0536	0.0536	2,000	-0.01(-13.69%)
Aug 20, 2018		0.0621	0.0621	0.0621	0	+0.01(+9.33%)
Aug 16, 2018		0.0568	0.0568	0.0568	0	-0.01(-9.55%)
Aug 14, 2018		0.0628	0.0628	0.0628	0	+0.00(+3.97%)
Aug 13, 2018		0.0604	0.0604	0.0604	1	+0.00(+0.00%)