Brambles Ltd ADR (OP: BXBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.75	24.75	24.41	24.60	32,032	+0.40(+1.65%)
Aug 29, 2024	24.25	24.50	24.16	24.20	62,500	+0.31(+1.30%)
Aug 28, 2024	24.78	24.78	23.81	23.89	30,027	-0.08(-0.34%)
Aug 27, 2024	23.23	24.89	23.23	23.97	17,002	-0.27(-1.09%)
Aug 26, 2024	24.20	24.27	24.20	24.23	44,053	-0.41(-1.68%)
Aug 23, 2024	24.50	24.69	24.32	24.65	22,161	+0.37(+1.52%)
Aug 22, 2024	24.48	24.65	24.18	24.28	46,439	+1.01(+4.34%)
Aug 21, 2024	23.00	23.39	23.00	23.27	59,649	+2.07(+9.76%)
Aug 20, 2024	21.91	21.91	21.09	21.20	59,641	-0.11(-0.52%)
Aug 19, 2024	21.74	21.74	20.95	21.31	27,680	+0.33(+1.57%)
Aug 16, 2024	20.87	20.98	20.45	20.98	26,049	+0.42(+2.04%)
Aug 15, 2024	20.89	20.89	20.46	20.56	429,731	+0.24(+1.18%)
Aug 14, 2024	19.46	21.04	19.46	20.32	100,018	-0.12(-0.56%)
Aug 13, 2024	20.30	20.62	20.19	20.44	58,945	+0.37(+1.82%)
Aug 12, 2024	20.35	20.35	20.02	20.07	17,984	+0.10(+0.50%)
Aug 09, 2024	20.00	20.10	19.92	19.97	20,351	+0.36(+1.86%)
Aug 08, 2024	19.78	19.78	19.51	19.61	41,299	+0.21(+1.11%)
Aug 07, 2024	19.91	20.24	19.39	19.39	70,348	-0.07(-0.36%)
Aug 06, 2024	19.59	19.87	19.23	19.46	51,110	+0.50(+2.64%)
Aug 05, 2024	18.90	19.48	18.85	18.96	36,472	-0.78(-3.95%)
Aug 02, 2024	19.62	20.18	19.57	19.74	24,832	-0.34(-1.69%)