Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 24, 2016	0.0048	0.0048	0.0044	0.0045	77,148	-0.00(-6.25%)
Aug 23, 2016	0.0048	0.0048	0.0048	0.0048	3,800	-0.00(-4.00%)
Aug 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 04, 2016		0.0050	0.0050	0.0050	50	+0.00(+2.04%)
Aug 02, 2016		0.0049	0.0049	0.0049	0	-0.00(-5.77%)