Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1233	0.1260	0.1233	0.1260	2,440	+0.00(+2.27%)
Aug 30, 2023	0.1232	0.1232	0.1232	0.1232	3,000	+0.00(+3.79%)
Aug 29, 2023	0.1187	0.1187	0.1187	0.1187	5,000	+0.01(+5.98%)
Aug 28, 2023	0.1223	0.1224	0.1120	0.1120	21,770	-0.01(-8.87%)
Aug 24, 2023				0.1229	0	+0.00(+2.42%)
Aug 23, 2023	0.1200	0.1200	0.1200	0.1200	75,500	+0.00(+2.92%)
Aug 22, 2023	0.1146	0.1166	0.1100	0.1166	11,000	+0.00(+3.19%)
Aug 21, 2023	0.1116	0.1130	0.1116	0.1130	39,000	-0.00(-0.26%)
Aug 18, 2023	0.1100	0.1133	0.1100	0.1133	21,958	+0.01(+6.29%)
Aug 17, 2023	0.0660	0.1066	0.0660	0.1066	35,250	+0.00(+1.91%)
Aug 16, 2023	0.1200	0.1232	0.1046	0.1046	31,350	-0.02(-13.41%)
Aug 15, 2023	0.1208	0.1317	0.1208	0.1208	18,617	-0.01(-8.28%)
Aug 14, 2023	0.1270	0.1317	0.1270	0.1317	11,850	+0.02(+14.52%)
Aug 11, 2023	0.1077	0.1150	0.1077	0.1150	22,800	-0.00(-0.86%)
Aug 10, 2023	0.1511	0.1511	0.1160	0.1160	44,855	-0.00(-3.17%)
Aug 09, 2023	0.1366	0.1385	0.1198	0.1198	85,300	-0.02(-14.43%)
Aug 08, 2023	0.1844	0.1844	0.1266	0.1400	86,555	-0.04(-24.08%)
Aug 07, 2023	0.1642	0.1844	0.1422	0.1844	10,100	+0.03(+22.93%)
Aug 04, 2023	0.1483	0.1500	0.1420	0.1500	31,442	+0.00(+0.00%)
Aug 03, 2023	0.1571	0.1572	0.1500	0.1500	74,680	-0.01(-3.54%)
Aug 02, 2023	0.1632	0.1724	0.1500	0.1555	26,020	-0.02(-10.63%)