American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6775	0.7200	0.6750	0.6881	392,879	+0.01(+1.94%)
Aug 30, 2022	0.7027	0.7100	0.6750	0.6750	1,157,087	-0.03(-3.63%)
Aug 29, 2022	0.7100	0.7199	0.7000	0.7004	403,773	-0.01(-2.03%)
Aug 26, 2022	0.7445	0.7489	0.7100	0.7149	415,439	-0.02(-3.13%)
Aug 25, 2022	0.7300	0.7400	0.7062	0.7380	373,242	+0.01(+1.14%)
Aug 24, 2022	0.6900	0.7494	0.6651	0.7297	770,633	+0.03(+4.26%)
Aug 23, 2022	0.7197	0.7197	0.6700	0.6999	1,068,958	-0.00(-0.01%)
Aug 22, 2022	0.7143	0.7185	0.6902	0.7000	881,779	-0.01(-1.41%)
Aug 19, 2022	0.7725	0.7725	0.6600	0.7100	3,812,744	-0.04(-5.75%)
Aug 18, 2022	0.7700	0.7750	0.7400	0.7533	990,590	-0.02(-2.17%)
Aug 17, 2022	0.7750	0.7949	0.7650	0.7700	253,905	-0.01(-1.27%)
Aug 16, 2022	0.8025	0.8100	0.7700	0.7799	1,325,313	-0.01(-1.29%)
Aug 15, 2022	0.8250	0.8250	0.7900	0.7901	1,368,024	-0.03(-3.65%)
Aug 12, 2022	0.8330	0.8330	0.7950	0.8200	1,490,004	-0.01(-0.68%)
Aug 11, 2022	0.8200	0.8594	0.8200	0.8256	1,285,237	-0.02(-2.49%)
Aug 10, 2022	0.8580	0.8841	0.8100	0.8467	1,883,666	-0.02(-2.67%)
Aug 09, 2022	0.9105	0.9199	0.8502	0.8699	1,145,932	-0.04(-4.46%)
Aug 08, 2022	0.8500	0.9350	0.8500	0.9105	1,755,606	+0.07(+8.39%)
Aug 05, 2022	0.8375	0.8770	0.8000	0.8400	978,920	-0.01(-0.59%)
Aug 04, 2022	0.7620	0.8750	0.7620	0.8450	2,627,628	+0.07(+8.86%)
Aug 03, 2022	0.7056	0.7900	0.7056	0.7762	1,778,315	+0.06(+7.84%)
Aug 02, 2022	0.6973	0.7198	0.6800	0.7198	940,216	+0.02(+2.90%)