American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.560	1.690	1.500	1.520	1,842,394	-0.07(-4.70%)
Aug 30, 2021	1.910	1.950	1.480	1.595	6,154,150	-0.03(-2.15%)
Aug 27, 2021	1.230	1.750	1.220	1.630	10,489,132	+0.41(+33.61%)
Aug 26, 2021	1.220	1.240	1.190	1.220	2,403,186	-0.03(-2.40%)
Aug 25, 2021	1.290	1.300	1.209	1.250	3,525,999	-0.05(-3.85%)
Aug 24, 2021	1.340	1.360	1.210	1.300	5,479,336	-0.04(-2.99%)
Aug 23, 2021	1.380	1.380	1.308	1.340	2,943,572	-0.04(-2.90%)
Aug 20, 2021	1.400	1.425	1.350	1.380	2,081,404	-0.05(-3.50%)
Aug 19, 2021	1.480	1.520	1.400	1.430	1,561,244	-0.04(-2.72%)
Aug 18, 2021	1.450	1.590	1.440	1.470	1,446,778	+0.03(+2.08%)
Aug 17, 2021	1.490	1.490	1.400	1.440	2,577,260	-0.04(-2.70%)
Aug 16, 2021	1.575	1.580	1.470	1.480	2,837,443	-0.09(-5.73%)
Aug 13, 2021	1.600	1.640	1.560	1.570	1,055,897	-0.02(-1.26%)
Aug 12, 2021	1.640	1.640	1.560	1.590	1,029,926	-0.04(-2.45%)
Aug 11, 2021	1.610	1.670	1.600	1.630	989,400	+0.04(+2.52%)
Aug 10, 2021	1.620	1.620	1.560	1.590	1,573,661	-0.03(-1.85%)
Aug 09, 2021	1.660	1.670	1.600	1.620	1,113,436	-0.02(-1.49%)
Aug 06, 2021	1.710	1.730	1.570	1.645	1,142,099	-0.05(-2.69%)
Aug 05, 2021	1.550	1.690	1.550	1.690	1,558,629	+0.14(+9.03%)
Aug 04, 2021	1.580	1.580	1.550	1.550	1,010,962	-0.02(-1.27%)
Aug 03, 2021	1.560	1.580	1.550	1.570	850,382	+0.01(+0.64%)