Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0490	0	-0.00(-1.80%)
Aug 28, 2024	0.0300	0.0499	0.0240	0.0499	20,950	-0.00(-0.20%)
Aug 26, 2024				0.0500	0	+0.00(+0.20%)
Aug 22, 2024				0.0499	0	+0.01(+13.93%)
Aug 21, 2024	0.0300	0.0438	0.0300	0.0438	16,150	-0.01(-12.22%)
Aug 20, 2024	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
Aug 13, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024				0.0500	0	+0.00(+0.00%)
Aug 07, 2024				0.0500	0	-0.04(-43.69%)
Aug 05, 2024				0.0888	0	-0.00(-0.11%)