Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5290	0.5290	0.5058	0.5058	3,500	-0.01(-1.88%)
Aug 29, 2019	0.4934	0.5160	0.4934	0.5155	5,918	+0.04(+8.30%)
Aug 28, 2019	0.4760	0.4760	0.4760	0.4760	3,000	+0.02(+4.11%)
Aug 27, 2019	0.4572	0.4572	0.4572	0.4572	200	-0.01(-2.72%)
Aug 23, 2019		0.4700	0.4700	0.4700	0	-0.02(-3.85%)
Aug 20, 2019		0.4888	0.4888	0.4888	0	-0.01(-2.24%)
Aug 19, 2019	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+2.04%)
Aug 15, 2019		0.4900	0.4900	0.4900	0	-0.00(-0.69%)
Aug 14, 2019	0.5130	0.5130	0.4934	0.4934	9,000	-0.05(-8.46%)
Aug 13, 2019		0.5390	0.5390	0.5390	3	+0.00(+0.00%)
Aug 08, 2019		0.5390	0.5390	0.5390	0	-0.01(-2.00%)