Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.0801	0.0801	0.0801	0	+0.00(+0.00%)
Aug 20, 2020		0.0801	0.0801	0.0801	0	+0.00(+0.00%)
Aug 19, 2020	0.0801	0.0801	0.0801	0.0801	9,191	-0.02(-19.82%)
Aug 14, 2020		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Aug 13, 2020	0.0801	0.0999	0.0760	0.0999	2,200	+0.02(+24.72%)
Aug 12, 2020	0.0929	0.0929	0.0800	0.0801	2,063	-0.02(-19.82%)
Aug 11, 2020	0.0925	0.0999	0.0800	0.0999	8,309	+0.00(+0.00%)
Aug 10, 2020	0.0854	0.0999	0.0800	0.0999	46,200	+0.00(+0.00%)