Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.130	1.130	1.040	1.060	120,282	+0.00(+0.19%)
Aug 30, 2016	1.100	1.104	1.050	1.058	34,132	-0.04(-3.82%)
Aug 29, 2016	1.110	1.110	1.040	1.100	54,771	+0.04(+3.67%)
Aug 26, 2016	1.090	1.091	1.057	1.061	33,124	+0.00(+0.10%)
Aug 25, 2016	1.060	1.100	1.060	1.060	73,445	-0.02(-1.67%)
Aug 24, 2016	1.100	1.140	1.070	1.078	44,884	-0.03(-2.32%)
Aug 23, 2016	1.060	1.120	1.059	1.104	151,776	+0.00(+0.24%)
Aug 22, 2016	1.050	1.130	1.035	1.101	128,192	+0.01(+1.01%)
Aug 19, 2016	1.132	1.150	1.075	1.090	91,842	-0.06(-5.39%)
Aug 18, 2016	1.166	1.190	1.130	1.152	56,278	-0.01(-0.68%)
Aug 17, 2016	1.150	1.220	1.150	1.160	37,565	+0.00(+0.00%)
Aug 16, 2016	1.169	1.180	1.119	1.160	25,111	-0.01(-0.85%)
Aug 15, 2016	1.203	1.240	1.135	1.170	60,667	-0.04(-3.08%)
Aug 12, 2016	1.280	1.290	1.170	1.207	102,320	-0.10(-7.57%)
Aug 11, 2016	1.330	1.350	1.200	1.306	48,701	-0.01(-0.88%)
Aug 10, 2016	1.335	1.335	1.300	1.318	49,116	-0.01(-0.82%)
Aug 09, 2016	1.335	1.380	1.290	1.329	160,646	-0.02(-1.25%)
Aug 08, 2016	1.409	1.420	1.320	1.345	185,085	+0.02(+1.46%)
Aug 05, 2016	1.180	1.333	1.180	1.326	148,190	+0.15(+12.37%)
Aug 04, 2016	1.114	1.220	1.100	1.180	355,483	-0.06(-4.48%)
Aug 03, 2016	1.060	1.250	1.060	1.235	182,437	+0.16(+14.49%)
Aug 02, 2016	1.070	1.080	1.009	1.079	81,801	+0.01(+0.84%)