Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				18.00	0	+0.03(+0.17%)
Aug 23, 2023				17.97	0	-0.18(-0.98%)
Aug 21, 2023				18.15	0	+0.35(+1.95%)
Aug 17, 2023				17.80	120	-0.56(-3.05%)
Aug 15, 2023				18.36	0	+0.32(+1.75%)
Aug 14, 2023	18.35	18.35	18.04	18.04	1,226	-0.76(-4.02%)
Aug 11, 2023	18.86	18.86	18.80	18.80	1,163	-1.96(-9.44%)
Aug 04, 2023				20.76	3,979	+0.71(+3.54%)