Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2008	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Aug 12, 2008	10.05	10.05	10.05	10.05	18,000	+0.00(+0.00%)
Aug 11, 2008	10.05	10.05	10.05	10.05	3,500	-1.45(-12.61%)
Aug 08, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 07, 2008	11.50	11.50	11.50	11.50	2,800	+1.45(+14.43%)
Aug 06, 2008	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Aug 05, 2008	10.05	10.05	10.05	10.05	400	-1.50(-12.99%)
Aug 04, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)