Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.440	2.440	2.400	2.400	10,311	-0.01(-0.41%)
Aug 30, 2010	2.330	2.410	2.330	2.410	700	+0.08(+3.64%)
Aug 27, 2010	2.332	2.332	2.325	2.325	4,650	+0.01(+0.23%)
Aug 26, 2010	2.320	2.320	2.320	2.320	1,000	+0.00(+0.00%)
Aug 24, 2010		2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 23, 2010	2.360	2.360	2.320	2.320	700	-0.01(-0.64%)
Aug 20, 2010	2.355	2.355	2.335	2.335	4,000	-0.02(-0.95%)
Aug 19, 2010	2.363	2.363	2.357	2.357	2,000	-0.03(-1.05%)
Aug 18, 2010	2.325	2.390	2.325	2.382	8,900	+0.11(+4.66%)
Aug 17, 2010	2.288	2.288	2.276	2.276	4,000	+0.09(+4.23%)
Aug 13, 2010		2.184	2.184	2.184	0	-0.07(-3.08%)
Aug 11, 2010		2.253	2.253	2.253	0	-0.10(-4.11%)
Aug 10, 2010	2.358	2.358	2.350	2.350	11,000	-0.06(-2.49%)
Aug 09, 2010	2.367	2.410	2.366	2.410	4,100	+0.07(+2.81%)
Aug 06, 2010	2.510	2.510	2.344	2.344	12,700	-0.16(-6.24%)
Aug 04, 2010		2.500	2.500	2.500	0	+0.10(+4.04%)
Aug 03, 2010	2.403	2.403	2.403	2.403	500	-0.05(-1.92%)