Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.360	1.460	1.360	1.370	7,387	+0.07(+5.38%)
Aug 30, 2021	1.290	1.400	1.290	1.300	16,143	+0.00(+0.00%)
Aug 27, 2021	1.300	1.300	1.260	1.300	8,256	+0.04(+3.17%)
Aug 26, 2021	1.300	1.350	1.260	1.260	20,271	-0.04(-3.08%)
Aug 25, 2021	1.270	1.300	1.260	1.300	18,702	+0.00(+0.00%)
Aug 24, 2021	1.320	1.320	1.150	1.300	10,849	+0.00(+0.00%)
Aug 23, 2021	1.430	1.465	1.100	1.300	45,994	-0.20(-13.33%)
Aug 20, 2021	1.530	1.530	1.180	1.500	72,202	-0.05(-3.23%)
Aug 19, 2021	1.540	1.550	1.520	1.550	13,825	-0.05(-3.13%)
Aug 18, 2021	1.550	1.625	1.550	1.600	18,819	-0.05(-3.03%)
Aug 17, 2021	1.610	1.650	1.600	1.650	8,000	+0.05(+3.12%)
Aug 16, 2021	1.550	1.625	1.550	1.600	2,385	-0.03(-1.84%)
Aug 13, 2021	1.650	1.650	1.600	1.630	14,917	-0.02(-1.21%)
Aug 12, 2021	1.550	1.670	1.530	1.650	14,500	-0.03(-1.49%)
Aug 11, 2021	1.530	1.675	1.530	1.675	1,822	-0.02(-1.47%)
Aug 10, 2021	1.530	1.700	1.530	1.700	6,140	+0.08(+4.94%)
Aug 09, 2021	1.590	1.620	1.530	1.620	17,460	+0.09(+5.88%)
Aug 06, 2021	1.600	1.620	1.530	1.530	21,292	-0.09(-5.56%)
Aug 05, 2021	1.550	1.620	1.530	1.620	4,798	+0.00(+0.00%)
Aug 04, 2021	1.600	1.620	1.530	1.620	5,765	-0.08(-4.71%)