Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.390	3.470	3.160	3.210	17,592	-0.12(-3.60%)
Aug 28, 2020	3.720	3.720	3.330	3.330	47,100	-0.39(-10.48%)
Aug 27, 2020	3.430	3.850	3.320	3.720	72,567	-0.28(-7.00%)
Aug 26, 2020	3.300	4.070	3.300	4.000	106,091	+0.00(+0.00%)
Aug 25, 2020	4.190	4.190	3.990	4.000	12,606	-0.13(-3.15%)
Aug 24, 2020	4.240	4.240	4.050	4.130	11,166	-0.07(-1.67%)
Aug 21, 2020	4.250	4.260	4.150	4.200	20,700	-0.01(-0.24%)
Aug 20, 2020	4.050	4.250	4.050	4.210	15,984	+0.11(+2.68%)
Aug 19, 2020	4.130	4.130	4.000	4.100	18,293	-0.03(-0.73%)
Aug 18, 2020	4.100	4.130	4.070	4.130	8,155	+0.05(+1.23%)
Aug 17, 2020	4.050	4.250	4.050	4.080	11,789	+0.04(+1.09%)
Aug 14, 2020	4.000	4.250	3.990	4.036	11,100	+0.06(+1.41%)
Aug 13, 2020	4.000	4.160	3.710	3.980	35,027	+0.08(+2.05%)
Aug 12, 2020	4.040	4.285	3.700	3.900	36,058	-0.09(-2.26%)
Aug 11, 2020	3.800	4.500	3.800	3.990	207,274	+0.29(+7.84%)
Aug 10, 2020	3.370	3.830	3.370	3.700	51,700	+0.20(+5.71%)
Aug 07, 2020	3.349	3.500	3.300	3.500	35,900	+0.25(+7.69%)
Aug 06, 2020	3.310	3.410	2.750	3.250	61,374	-0.21(-6.07%)
Aug 05, 2020	3.110	3.460	3.020	3.460	25,730	+0.26(+8.12%)
Aug 04, 2020	3.005	3.400	3.005	3.200	18,472	+0.20(+6.67%)