Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.880	1.880	1.880	0	+0.28(+17.50%)
Aug 30, 2018	1.510	1.600	1.430	1.600	26,458	+0.10(+6.67%)
Aug 29, 2018	1.210	1.640	1.180	1.500	168,249	+0.09(+6.38%)
Aug 28, 2018	1.600	1.690	1.310	1.410	124,386	-0.35(-19.89%)
Aug 27, 2018	1.945	1.945	1.750	1.760	60,981	-0.19(-9.74%)
Aug 24, 2018	1.770	2.180	1.700	1.950	118,100	+0.16(+8.94%)
Aug 23, 2018	2.010	2.070	1.750	1.790	116,954	-0.30(-14.35%)
Aug 22, 2018	2.300	2.305	2.070	2.090	51,550	-0.21(-9.13%)
Aug 21, 2018	2.310	2.330	2.280	2.300	15,241	-0.01(-0.43%)
Aug 20, 2018	2.330	2.390	2.310	2.310	18,550	-0.02(-0.86%)
Aug 17, 2018	2.425	2.440	2.320	2.330	15,100	-0.12(-4.90%)
Aug 16, 2018	2.425	2.470	2.400	2.450	13,345	+0.02(+0.82%)
Aug 15, 2018	2.500	2.660	2.330	2.430	66,638	-0.08(-3.19%)
Aug 14, 2018	2.570	2.570	2.500	2.510	19,741	-0.09(-3.46%)
Aug 13, 2018	2.620	2.660	2.580	2.600	10,109	-0.08(-2.99%)
Aug 10, 2018	2.700	2.720	2.650	2.680	7,000	-0.02(-0.67%)
Aug 09, 2018	2.630	2.750	2.630	2.698	8,676	+0.08(+2.98%)
Aug 08, 2018	2.570	2.650	2.570	2.620	24,577	-0.03(-1.13%)
Aug 07, 2018	2.750	2.870	2.580	2.650	30,969	-0.14(-4.85%)
Aug 06, 2018	2.960	2.960	2.730	2.785	9,347	-0.17(-5.91%)
Aug 03, 2018	3.000	3.000	2.600	2.960	65,200	-0.03(-1.00%)
Aug 02, 2018	2.982	3.060	2.980	2.990	11,933	+0.01(+0.34%)